Tomra Systems/ NO0012470089 /
| 2024-07-23 11:49:51 AM | Chg. +0.04 | Volume | Bid12:25:44 PM | Ask12:25:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.83EUR | +0.29% | 2,811 Turnover: 38,856.25 |
13.84Bid Size: 370 | 13.85Ask Size: 370 | 4.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:49:51 AM | 13.83 | 60 |
| 2024-07-23 | 11:49:51 AM | 13.83 | 370 |
| 2024-07-23 | 11:49:46 AM | 13.83 | 370 |
| 2024-07-23 | 11:23:14 AM | 13.85 | 250 |
| 2024-07-23 | 10:30:40 AM | 13.85 | 1 |
| 2024-07-23 | 10:30:01 AM | 13.84 | 40 |
| 2024-07-23 | 10:26:30 AM | 13.82 | 50 |
| 2024-07-23 | 10:21:27 AM | 13.77 | 40 |
| 2024-07-23 | 10:05:11 AM | 13.73 | 100 |
| 2024-07-23 | 9:30:27 AM | 13.86 | 8 |
| 2024-07-23 | 9:30:23 AM | 13.86 | 72 |
| 2024-07-23 | 9:28:53 AM | 13.80 | 101 |
| 2024-07-23 | 9:16:06 AM | 13.78 | 5 |
All quotes in EUR
