TOMRA Systems ASA/ NO0012470089 /
| 2024-07-22 4:25:15 PM | Chg. -1.50 | Volume | Bid4:25:15 PM | Ask4:25:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.20NOK | -0.89% | 238,902 Turnover: 12.97 mill. |
-Bid Size: - | -Ask Size: - | 49.08 bill.NOK | 1.18% | 70.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:25:15 PM | 165.80 | 107 |
| 2024-07-22 | 4:19:54 PM | 166.20 | 26 |
| 2024-07-22 | 4:19:44 PM | 166.30 | 79 |
| 2024-07-22 | 4:19:43 PM | 166.30 | 152 |
| 2024-07-22 | 4:19:40 PM | 166.00 | 4 |
| 2024-07-22 | 4:19:33 PM | 166.00 | 36 |
| 2024-07-22 | 4:18:55 PM | 166.40 | 25 |
| 2024-07-22 | 4:18:54 PM | 166.10 | 61 |
| 2024-07-22 | 4:18:39 PM | 166.20 | 25 |
| 2024-07-22 | 4:18:30 PM | 166.40 | 39 |
| 2024-07-22 | 4:18:19 PM | 166.40 | 8 |
| 2024-07-22 | 4:17:47 PM | 166.20 | 40 |
| 2024-07-22 | 4:17:38 PM | 166.40 | 119 |
All quotes in NOK
