TOMRA Systems ASA/ NO0012470089 /
| 2024-07-23 11:03:39 AM | Chg. +0.50 | Volume | Bid11:06:00 AM | Ask11:08:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.70NOK | +0.30% | 63,378 Turnover: 8.1 mill. |
166.30Bid Size: 781 | 166.70Ask Size: 243 | 49.08 bill.NOK | 1.18% | 70.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:03:39 AM | 166.70 | 121 |
| 2024-07-23 | 11:03:37 AM | 166.60 | 2 |
| 2024-07-23 | 11:02:57 AM | 166.00 | 82 |
| 2024-07-23 | 10:59:26 AM | 166.00 | 7 |
| 2024-07-23 | 10:54:34 AM | 165.90 | 132 |
| 2024-07-23 | 10:53:45 AM | 165.90 | 90 |
| 2024-07-23 | 10:52:48 AM | 165.90 | 110 |
| 2024-07-23 | 10:52:17 AM | 166.00 | 29 |
| 2024-07-23 | 10:51:35 AM | 166.00 | 15 |
| 2024-07-23 | 10:49:22 AM | 165.90 | 188 |
| 2024-07-23 | 10:49:07 AM | 165.90 | 100 |
| 2024-07-23 | 10:48:33 AM | 165.90 | 12 |
| 2024-07-23 | 10:45:31 AM | 165.90 | 100 |
All quotes in NOK
