SYMRISE AG INH. O.N./ DE000SYM9999 /
| 7/31/2024 8:53:15 AM | Chg. +0.450 | Volume | Bid8:53:15 AM | Ask8:53:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.950EUR | +0.39% | - Turnover: - |
115.950Bid Size: - | 116.500Ask Size: - | 16.23 bill.EUR | 0.95% | 47.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:53:15 AM | 115.950 | - |
| 7/31/2024 | 8:50:14 AM | 115.950 | - |
| 7/31/2024 | 8:50:13 AM | 115.950 | - |
| 7/31/2024 | 8:50:02 AM | 115.900 | - |
| 7/31/2024 | 8:50:01 AM | 115.950 | - |
| 7/31/2024 | 8:48:33 AM | 115.950 | - |
| 7/31/2024 | 8:45:33 AM | 115.950 | - |
| 7/31/2024 | 8:45:02 AM | 116.000 | - |
| 7/31/2024 | 8:44:07 AM | 115.950 | - |
| 7/31/2024 | 8:41:07 AM | 115.950 | - |
| 7/31/2024 | 8:41:06 AM | 116.000 | - |
| 7/31/2024 | 8:40:56 AM | 115.950 | - |
| 7/31/2024 | 8:40:31 AM | 116.000 | - |
All quotes in EUR
