| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:09:32 AM | 105.200 | - |
| 2024-11-13 | 8:09:31 AM | 105.150 | - |
| 2024-11-13 | 8:09:19 AM | 105.150 | - |
| 2024-11-13 | 8:09:17 AM | 105.200 | - |
| 2024-11-13 | 8:09:16 AM | 105.150 | - |
| 2024-11-13 | 8:09:16 AM | 105.200 | - |
| 2024-11-13 | 8:08:33 AM | 105.150 | - |
| 2024-11-13 | 8:08:31 AM | 105.100 | - |
| 2024-11-13 | 8:08:30 AM | 105.050 | - |
| 2024-11-13 | 8:08:30 AM | 105.050 | - |
| 2024-11-13 | 8:08:29 AM | 105.100 | - |
| 2024-11-13 | 8:08:17 AM | 105.100 | - |
| 2024-11-13 | 8:08:15 AM | 105.150 | - |