APERAM/ LU0569974404 /
| 2024-11-15 5:35:22 PM | Chg. +0.14 | Volume | Bid6:01:33 PM | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.60EUR | +0.51% | 5,399 Turnover: 60,378.62 |
25.34Bid Size: 100 | 28.30Ask Size: 100 | 2.04 bill.EUR | 7.09% | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:22 PM | 27.60 | - |
| 2024-11-15 | 5:29:13 PM | 28.12 | - |
| 2024-11-15 | 5:28:45 PM | 28.24 | - |
| 2024-11-15 | 4:28:27 PM | 28.10 | - |
| 2024-11-15 | 4:05:54 PM | 28.12 | - |
| 2024-11-15 | 4:05:20 PM | 28.12 | - |
| 2024-11-15 | 3:34:29 PM | 28.14 | - |
| 2024-11-15 | 1:25:37 PM | 28.40 | - |
| 2024-11-15 | 12:45:17 PM | 28.40 | - |
| 2024-11-15 | 12:29:53 PM | 28.30 | - |
| 2024-11-15 | 12:05:23 PM | 28.28 | - |
| 2024-11-15 | 11:46:21 AM | 28.30 | - |
| 2024-11-15 | 11:14:07 AM | 28.02 | - |
All quotes in EUR
