APERAM/ LU0569974404 /
| 2024-11-15 5:29:55 PM | Chg. +0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.18EUR | +1.37% | 17,313 Turnover: 489,341.12 |
-Bid Size: - | -Ask Size: - | 2.04 bill.EUR | 7.09% | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:55 PM | 28.18 | 29 |
| 2024-11-15 | 5:29:55 PM | 28.18 | 29 |
| 2024-11-15 | 5:29:33 PM | 28.19 | 17 |
| 2024-11-15 | 5:29:32 PM | 28.20 | 36 |
| 2024-11-15 | 5:29:13 PM | 28.20 | 4 |
| 2024-11-15 | 5:29:13 PM | 28.20 | 8 |
| 2024-11-15 | 5:28:45 PM | 28.22 | 8 |
| 2024-11-15 | 5:28:45 PM | 28.22 | 8 |
| 2024-11-15 | 5:28:45 PM | 28.22 | 70 |
| 2024-11-15 | 5:24:41 PM | 28.20 | 52 |
| 2024-11-15 | 5:24:40 PM | 28.20 | 100 |
| 2024-11-15 | 5:24:40 PM | 28.20 | 100 |
| 2024-11-15 | 5:23:13 PM | 28.20 | 7 |
All quotes in EUR
