APERAM SA/ LU0569974404 /
| 2024-11-15 1:25:37 PM | Chg. +0.55 | Volume | Bid2024-09-10 | Ask1:25:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.38EUR | +1.98% | 4 Turnover: 113.22 |
-Bid Size: - | -Ask Size: - | 2.04 bill.EUR | 7.09% | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:25:37 PM | 28.38 | 1 |
| 2024-11-15 | 1:05:14 PM | 28.40 | 1 |
| 2024-11-15 | 12:24:23 PM | 28.32 | 1 |
| 2024-11-15 | 11:22:02 AM | 28.12 | 1 |
| 2024-11-14 | 4:57:21 PM | 27.83 | 33 |
| 2024-11-14 | 4:06:48 PM | 27.84 | 425 |
| 2024-11-14 | 4:04:53 PM | 27.87 | 223 |
| 2024-11-14 | 2:24:59 PM | 28.02 | 401 |
| 2024-11-12 | 5:13:43 PM | 26.86 | 213 |
| 2024-11-12 | 5:12:09 PM | 26.84 | 226 |
| 2024-11-12 | 5:08:27 PM | 26.87 | 394 |
All quotes in EUR
