Aperam SA/ LU0569974404 /
| 15/08/2024 15:25:07 | Chg. +0.620 | Volume | Bid15:25:40 | Ask15:26:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.520EUR | +2.49% | 98,794 Turnover: 2.5 mill. |
25.480Bid Size: 1,050 | 25.520Ask Size: 667 | 1.83 bill.EUR | 7.91% | 9.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:25:07 | 25.520 | 17 |
| 15/08/2024 | 15:25:07 | 25.520 | 18 |
| 15/08/2024 | 15:24:59 | 25.520 | 46 |
| 15/08/2024 | 15:24:59 | 25.520 | 124 |
| 15/08/2024 | 15:24:53 | 25.500 | 126 |
| 15/08/2024 | 15:24:53 | 25.500 | 153 |
| 15/08/2024 | 15:24:53 | 25.500 | 107 |
| 15/08/2024 | 15:24:52 | 25.500 | 248 |
| 15/08/2024 | 15:24:52 | 25.500 | 2 |
| 15/08/2024 | 15:24:52 | 25.500 | 120 |
| 15/08/2024 | 15:24:52 | 25.500 | 23 |
| 15/08/2024 | 15:24:52 | 25.500 | 250 |
| 15/08/2024 | 15:24:52 | 25.500 | 34 |
All quotes in EUR
