Aperam SA/ LU0569974404 /
| 2024-07-16 5:35:24 PM | Chg. -0.900 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.900EUR | -3.49% | 244,533 Turnover: 6.1 mill. |
24.680Bid Size: 5 | 25.000Ask Size: 200 | 1.8 bill.EUR | 8.03% | 8.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:35:24 PM | 24.900 | 1 |
| 2024-07-16 | 5:35:24 PM | 24.900 | 637 |
| 2024-07-16 | 5:35:24 PM | 24.900 | 300 |
| 2024-07-16 | 5:35:24 PM | 24.900 | 379 |
| 2024-07-16 | 5:35:24 PM | 24.900 | 209 |
| 2024-07-16 | 5:35:24 PM | 24.900 | 154 |
| 2024-07-16 | 5:35:24 PM | 24.900 | 127 |
| 2024-07-16 | 5:35:24 PM | 24.900 | 134 |
| 2024-07-16 | 5:35:24 PM | 24.900 | 1,291 |
| 2024-07-16 | 5:35:24 PM | 24.900 | 975 |
| 2024-07-16 | 5:35:24 PM | 24.900 | 195 |
| 2024-07-16 | 5:35:24 PM | 24.900 | 725 |
| 2024-07-16 | 5:35:24 PM | 24.900 | 317 |
All quotes in EUR
