Aperam SA/ LU0569974404 /
| 28/06/2024 12:53:45 | Chg. +0.340 | Volume | Bid12:54:24 | Ask12:55:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.320EUR | +1.42% | 35,925 Turnover: 871,046.400 |
24.300Bid Size: 127 | 24.340Ask Size: 711 | 1.75 bill.EUR | 8.24% | 8.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 12:53:45 | 24.320 | 176 |
| 28/06/2024 | 12:53:45 | 24.320 | 14 |
| 28/06/2024 | 12:42:32 | 24.280 | 420 |
| 28/06/2024 | 12:42:32 | 24.280 | 251 |
| 28/06/2024 | 12:36:02 | 24.260 | 100 |
| 28/06/2024 | 12:34:21 | 24.260 | 26 |
| 28/06/2024 | 12:34:19 | 24.260 | 36 |
| 28/06/2024 | 12:34:18 | 24.280 | 85 |
| 28/06/2024 | 12:34:18 | 24.280 | 321 |
| 28/06/2024 | 12:33:51 | 24.300 | 48 |
| 28/06/2024 | 12:33:51 | 24.300 | 184 |
| 28/06/2024 | 12:33:51 | 24.300 | 8 |
| 28/06/2024 | 12:31:37 | 24.300 | 100 |
All quotes in EUR
