Aperam SA/ LU0569974404 /
| 2024-09-10 5:35:27 PM | Chg. -0.300 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.040EUR | -1.29% | 109,619 Turnover: 2.52 mill. |
23.000Bid Size: 25 | 23.500Ask Size: 200 | 1.66 bill.EUR | 8.68% | 8.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:35:27 PM | 23.040 | 1 |
| 2024-09-10 | 5:35:27 PM | 23.040 | 129 |
| 2024-09-10 | 5:35:27 PM | 23.040 | 129 |
| 2024-09-10 | 5:35:27 PM | 23.040 | 110 |
| 2024-09-10 | 5:35:27 PM | 23.040 | 19 |
| 2024-09-10 | 5:35:27 PM | 23.040 | 130 |
| 2024-09-10 | 5:35:27 PM | 23.040 | 164 |
| 2024-09-10 | 5:35:27 PM | 23.040 | 154 |
| 2024-09-10 | 5:35:27 PM | 23.040 | 495 |
| 2024-09-10 | 5:35:27 PM | 23.040 | 184 |
| 2024-09-10 | 5:35:27 PM | 23.040 | 248 |
| 2024-09-10 | 5:35:27 PM | 23.040 | 97 |
| 2024-09-10 | 5:35:27 PM | 23.040 | 11 |
All quotes in EUR
