APERAM SA/ LU0569974404 /
| 2024-11-15 5:29:55 PM | Chg. +0.34 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.16EUR | +1.22% | 88,265 Turnover: 1.12 mill. |
-Bid Size: - | -Ask Size: - | 2.04 bill.EUR | 7.09% | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:55 PM | 28.16 | 194 |
| 2024-11-15 | 5:29:55 PM | 28.18 | 58 |
| 2024-11-15 | 5:29:33 PM | 28.19 | 15 |
| 2024-11-15 | 5:29:33 PM | 28.19 | 16 |
| 2024-11-15 | 5:29:32 PM | 28.20 | 37 |
| 2024-11-15 | 5:29:13 PM | 28.20 | 59 |
| 2024-11-15 | 5:28:46 PM | 28.20 | 71 |
| 2024-11-15 | 5:28:45 PM | 28.22 | 130 |
| 2024-11-15 | 5:27:33 PM | 28.21 | 51 |
| 2024-11-15 | 5:26:34 PM | 28.21 | 3 |
| 2024-11-15 | 5:26:20 PM | 28.20 | 17 |
| 2024-11-15 | 5:26:18 PM | 28.20 | 97 |
| 2024-11-15 | 5:24:40 PM | 28.20 | 7 |
All quotes in EUR
