APERAM SA/ LU0569974404 /
| 2024-11-15 3:34:29 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.22EUR | +1.80% | 510 Turnover: 14,404.20 |
-Bid Size: - | -Ask Size: - | 2.04 bill.EUR | 7.09% | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:34:29 PM | 28.22 | 200 |
| 2024-11-15 | 2:35:59 PM | 28.32 | 60 |
| 2024-11-15 | 12:51:18 PM | 28.38 | 50 |
| 2024-11-15 | 9:27:50 AM | 28.20 | 100 |
| 2024-11-15 | 9:25:17 AM | 28.22 | 100 |
| 2024-11-14 | 5:29:22 PM | 27.72 | 19 |
| 2024-11-14 | 4:31:34 PM | 27.82 | 95 |
| 2024-11-14 | 3:51:18 PM | 28.02 | 100 |
| 2024-11-13 | 5:29:26 PM | 27.34 | 50 |
| 2024-11-13 | 1:04:47 PM | 27.56 | 14 |
| 2024-11-13 | 10:41:40 AM | 27.78 | 50 |
| 2024-11-13 | 9:36:40 AM | 27.52 | 2 |
| 2024-11-12 | 1:45:15 PM | 27.88 | 50 |
All quotes in EUR
