APERAM S.A./ LU0569974404 /
| 2024-10-11 9:43:57 PM | Chg. -0.320 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.980EUR | -1.22% | 242 Turnover: 6,268.200 |
25.980Bid Size: 192 | 26.080Ask Size: 192 | 1.88 bill.EUR | 7.69% | 9.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:43:57 PM | 25.980 | 0 |
| 2024-10-11 | 9:14:20 PM | 25.980 | 0 |
| 2024-10-11 | 8:44:04 PM | 25.980 | 0 |
| 2024-10-11 | 8:13:38 PM | 25.980 | 0 |
| 2024-10-11 | 7:43:47 PM | 25.960 | 0 |
| 2024-10-11 | 7:13:05 PM | 25.960 | 0 |
| 2024-10-11 | 6:43:43 PM | 25.960 | 0 |
| 2024-10-11 | 6:13:59 PM | 25.960 | 0 |
| 2024-10-11 | 5:43:37 PM | 25.960 | 0 |
| 2024-10-11 | 5:29:01 PM | 25.940 | 69 |
| 2024-10-11 | 5:13:05 PM | 25.960 | 0 |
| 2024-10-11 | 5:08:44 PM | 25.960 | 37 |
| 2024-10-11 | 4:55:41 PM | 25.960 | 9 |
All quotes in EUR
