APERAM S.A./ LU0569974404 /
| 15/11/2024 20:39:40 | Chg. +0.380 | Volume | Bid21:59:55 | Ask21:59:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.180EUR | +1.37% | 1,713 Turnover: 48,197.360 |
28.140Bid Size: 111 | 28.260Ask Size: 110 | 2.04 bill.EUR | 7.09% | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:39:40 | 28.180 | 2 |
| 15/11/2024 | 16:00:41 | 28.220 | 39 |
| 15/11/2024 | 14:15:35 | 28.440 | 10 |
| 15/11/2024 | 12:27:11 | 28.360 | 150 |
| 15/11/2024 | 10:30:44 | 28.160 | 150 |
| 15/11/2024 | 10:19:44 | 28.120 | 2 |
| 15/11/2024 | 10:02:35 | 28.200 | 36 |
| 15/11/2024 | 09:30:09 | 28.140 | 4 |
| 15/11/2024 | 09:11:35 | 28.160 | 94 |
| 15/11/2024 | 09:10:27 | 28.220 | 184 |
| 15/11/2024 | 09:09:56 | 28.220 | 32 |
| 15/11/2024 | 09:09:56 | 28.220 | 184 |
| 15/11/2024 | 09:09:41 | 28.220 | 184 |
All quotes in EUR
