APERAM S.A./ LU0569974404 /
| 2024-09-10 4:29:03 PM | Chg. -0.220 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.080EUR | -0.94% | 521 Turnover: 12,015.040 |
23.080Bid Size: 226 | 23.180Ask Size: 225 | 1.66 bill.EUR | 8.68% | 8.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:29:03 PM | 23.080 | 1 |
| 2024-09-10 | 4:26:46 PM | 23.000 | 1 |
| 2024-09-10 | 3:59:28 PM | 23.060 | 5 |
| 2024-09-10 | 3:57:41 PM | 23.000 | 44 |
| 2024-09-10 | 3:57:33 PM | 23.040 | 300 |
| 2024-09-10 | 11:16:36 AM | 23.220 | 5 |
| 2024-09-10 | 11:11:55 AM | 23.240 | 10 |
| 2024-09-10 | 9:07:11 AM | 23.100 | 152 |
| 2024-09-10 | 8:00:12 AM | 23.280 | 1 |
| 2024-09-10 | 8:00:09 AM | 23.340 | 2 |
| 2024-09-09 | 10:15:33 AM | 23.300 | 25 |
| 2024-09-09 | 8:52:19 AM | 23.240 | 50 |
| 2024-09-09 | 8:00:56 AM | 23.180 | 1 |
All quotes in EUR
