Apa Corp APA ORD SHS/ US03743Q1085 /
| 2024-09-10 8:13:35 PM | Chg. -1.66 | Volume | Bid6:00:08 AM | Ask6:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.42USD | -6.61% | 9,720 Turnover: 231,103.44 |
-Bid Size: - | -Ask Size: - | 8.82 bill.USD | 4.19% | 2.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:13:35 PM | 23.42 | 0 |
| 2024-09-10 | 8:11:00 PM | 23.43 | 4 |
| 2024-09-10 | 8:10:10 PM | 23.45 | 42 |
| 2024-09-10 | 8:10:06 PM | 23.45 | 100 |
| 2024-09-10 | 8:02:16 PM | 23.46 | 200 |
| 2024-09-10 | 8:01:53 PM | 23.45 | 425 |
| 2024-09-10 | 8:01:44 PM | 23.44 | 0 |
| 2024-09-10 | 8:01:44 PM | 23.44 | 0 |
| 2024-09-10 | 8:01:44 PM | 23.44 | 2 |
| 2024-09-10 | 8:01:21 PM | 23.45 | 30 |
| 2024-09-10 | 8:01:01 PM | 23.46 | 1 |
| 2024-09-10 | 7:59:43 PM | 23.45 | 120 |
| 2024-09-10 | 7:58:47 PM | 23.45 | 29 |
All quotes in USD
