Aotai Bio/ CNE1000053G6 /
| 11/12/2024 8:00:00 AM | Chg. -0.96 | Volume | Bid8:00:01 AM | Ask8:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.70CNY | -1.36% | 439,640 Turnover: 31.05 mill. |
69.70Bid Size: 1,854 | 69.71Ask Size: 200 | 71.88 | 69.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:00:00 AM | 69.70 | 1,854 |
| 11/12/2024 | 7:56:49 AM | 69.71 | 200 |
| 11/12/2024 | 7:56:27 AM | 69.71 | 200 |
| 11/12/2024 | 7:56:22 AM | 69.70 | 200 |
| 11/12/2024 | 7:56:18 AM | 69.70 | 200 |
| 11/12/2024 | 7:56:06 AM | 69.71 | 200 |
| 11/12/2024 | 7:56:03 AM | 69.70 | 512 |
| 11/12/2024 | 7:55:21 AM | 69.70 | 200 |
| 11/12/2024 | 7:54:56 AM | 69.69 | 241 |
| 11/12/2024 | 7:54:49 AM | 69.66 | 400 |
| 11/12/2024 | 7:54:48 AM | 69.59 | 644 |
| 11/12/2024 | 7:54:45 AM | 69.70 | 200 |
| 11/12/2024 | 7:54:38 AM | 69.46 | 250 |
All quotes in CNY
