Aotai Bio/ CNE1000053G6 /
| 06/09/2024 09:00:00 | Chg. +0.05 | Volume | Bid09:00:03 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 57.96CNY | +0.09% | 399,826 Turnover: 23.25 mill. |
57.80Bid Size: 269 | 57.96Ask Size: 1,400 | 58.54 | 57.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 57.96 | 2,516 |
| 06/09/2024 | 08:56:41 | 57.98 | 1,200 |
| 06/09/2024 | 08:56:41 | 57.98 | 200 |
| 06/09/2024 | 08:56:08 | 57.96 | 200 |
| 06/09/2024 | 08:55:58 | 57.80 | 500 |
| 06/09/2024 | 08:55:51 | 57.95 | 531 |
| 06/09/2024 | 08:55:41 | 57.81 | 32 |
| 06/09/2024 | 08:55:28 | 57.81 | 23 |
| 06/09/2024 | 08:55:26 | 57.81 | 100 |
| 06/09/2024 | 08:55:17 | 57.81 | 200 |
| 06/09/2024 | 08:55:09 | 57.96 | 200 |
| 06/09/2024 | 08:55:04 | 57.80 | 176 |
| 06/09/2024 | 08:54:44 | 58.00 | 280 |
All quotes in CNY
