Aon PLC/ IE00BLP1HW54 /
| 2024-11-07 9:59:58 PM | Chg. -1.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 379.69USD | -0.40% | 23,200 Turnover: 8.82 mill. |
-Bid Size: - | -Ask Size: - | 82.15 bill.USD | 0.63% | 30.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:58 PM | 379.69 | 31 |
| 2024-11-07 | 9:59:55 PM | 379.92 | 1 |
| 2024-11-07 | 9:59:55 PM | 379.92 | 3 |
| 2024-11-07 | 9:59:55 PM | 379.87 | 8 |
| 2024-11-07 | 9:59:55 PM | 379.86 | 24 |
| 2024-11-07 | 9:59:55 PM | 379.82 | 24 |
| 2024-11-07 | 9:59:53 PM | 379.78 | 33 |
| 2024-11-07 | 9:59:53 PM | 379.78 | 32 |
| 2024-11-07 | 9:59:52 PM | 379.82 | 24 |
| 2024-11-07 | 9:59:50 PM | 379.89 | 56 |
| 2024-11-07 | 9:59:48 PM | 379.76 | 1 |
| 2024-11-07 | 9:59:48 PM | 379.82 | 37 |
| 2024-11-07 | 9:59:48 PM | 379.78 | 24 |
All quotes in USD
