Aon PLC/ IE00BLP1HW54 /
| 2024-07-29 9:59:56 PM | Chg. -3.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 319.24USD | -1.19% | 86,113 Turnover: 27.49 mill. |
-Bid Size: - | -Ask Size: - | 143.33 bill.USD | 0.75% | 25.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:56 PM | 319.24 | 12 |
| 2024-07-29 | 9:59:55 PM | 319.20 | 2 |
| 2024-07-29 | 9:59:55 PM | 319.30 | 19 |
| 2024-07-29 | 9:59:51 PM | 319.40 | 100 |
| 2024-07-29 | 9:59:48 PM | 319.38 | 21 |
| 2024-07-29 | 9:59:48 PM | 319.38 | 6 |
| 2024-07-29 | 9:59:48 PM | 319.38 | 36 |
| 2024-07-29 | 9:59:48 PM | 319.38 | 34 |
| 2024-07-29 | 9:59:48 PM | 319.38 | 66 |
| 2024-07-29 | 9:59:47 PM | 319.45 | 10 |
| 2024-07-29 | 9:59:46 PM | 319.44 | 100 |
| 2024-07-29 | 9:59:46 PM | 319.47 | 23 |
| 2024-07-29 | 9:59:46 PM | 319.42 | 100 |
All quotes in USD
