AON PLC A DL -,01/ IE00BLP1HW54 /
| 08/11/2024 19:32:03 | Chg. +7.70 | Volume | Bid19:58:24 | Ask19:58:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 358.20EUR | +2.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 77.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:32:03 | 358.20 | 0 |
| 08/11/2024 | 16:31:50 | 356.90 | 0 |
| 08/11/2024 | 12:31:43 | 349.10 | 0 |
| 08/11/2024 | 09:31:42 | 349.80 | 0 |
| 08/11/2024 | 08:11:06 | 349.70 | 0 |
| 07/11/2024 | 19:31:48 | 350.50 | 0 |
| 07/11/2024 | 16:31:40 | 350.00 | 0 |
| 07/11/2024 | 12:31:37 | 352.20 | 0 |
| 07/11/2024 | 09:31:37 | 352.00 | 0 |
| 07/11/2024 | 08:11:03 | 352.40 | 0 |
| 06/11/2024 | 19:31:35 | 350.20 | 0 |
| 06/11/2024 | 16:31:36 | 349.00 | 0 |
| 06/11/2024 | 12:31:33 | 349.70 | 0 |
All quotes in EUR
