AON PLC A DL -,01/ IE00BLP1HW54 /
| 2024-07-26 7:31:57 PM | Chg. +15.70 | Volume | Bid8:02:38 PM | Ask8:02:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 292.50EUR | +5.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 133.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:31:57 PM | 292.50 | 0 |
| 2024-07-26 | 4:31:59 PM | 290.30 | 0 |
| 2024-07-26 | 12:31:33 PM | 271.30 | 0 |
| 2024-07-26 | 9:31:58 AM | 270.90 | 0 |
| 2024-07-26 | 8:11:05 AM | 270.60 | 0 |
| 2024-07-25 | 7:32:25 PM | 276.80 | 0 |
| 2024-07-25 | 4:31:39 PM | 277.10 | 0 |
| 2024-07-25 | 12:31:42 PM | 272.20 | 0 |
| 2024-07-25 | 9:31:57 AM | 273.20 | 0 |
| 2024-07-25 | 8:10:58 AM | 272.80 | 0 |
| 2024-07-24 | 7:32:05 PM | 273.60 | 0 |
| 2024-07-24 | 4:32:03 PM | 272.60 | 0 |
| 2024-07-24 | 12:31:34 PM | 271.80 | 0 |
All quotes in EUR
