Aohong Electronics/
| 9/5/2024 9:00:00 AM | Chg. +0.26 | Volume | Bid9/5/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.18CNY | +1.45% | 1.09 mill. Turnover: 19.86 mill. |
18.18Bid Size: 1,100 | 18.19Ask Size: 3,800 | 18.44 | 17.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:00:00 AM | 18.18 | 16,400 |
| 9/5/2024 | 8:56:59 AM | 18.17 | 200 |
| 9/5/2024 | 8:56:55 AM | 18.16 | 300 |
| 9/5/2024 | 8:56:55 AM | 18.17 | 1,500 |
| 9/5/2024 | 8:56:48 AM | 18.17 | 200 |
| 9/5/2024 | 8:56:43 AM | 18.17 | 500 |
| 9/5/2024 | 8:56:40 AM | 18.16 | 500 |
| 9/5/2024 | 8:56:37 AM | 18.16 | 100 |
| 9/5/2024 | 8:56:34 AM | 18.17 | 200 |
| 9/5/2024 | 8:56:33 AM | 18.16 | 3,300 |
| 9/5/2024 | 8:56:27 AM | 18.16 | 500 |
| 9/5/2024 | 8:56:20 AM | 18.16 | 100 |
| 9/5/2024 | 8:56:04 AM | 18.16 | 100 |
All quotes in CNY
