AO World PLC/ GB00BJTNFH41 /
| 2024-11-15 9:45:50 AM | Chg. -0.80 | Volume | Bid9:45:50 AM | Ask9:45:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.00GBX | -0.76% | 194 Turnover(GBP): 201.7600 |
101.40Bid Size: 2 | 106.40Ask Size: 2 | 495.83 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:50 AM | 104.00 | 194 |
| 2024-11-14 | 5:03:22 PM | 104.80 | 250 |
| 2024-11-14 | 5:03:22 PM | 104.80 | 557 |
| 2024-11-14 | 4:17:06 PM | 105.80 | 11 |
| 2024-11-14 | 11:14:59 AM | 104.60 | 307 |
| 2024-11-14 | 11:08:24 AM | 104.50 | 1,284 |
| 2024-11-14 | 11:08:24 AM | 104.60 | 137 |
| 2024-11-14 | 10:50:48 AM | 104.00 | 428 |
| 2024-11-14 | 9:52:38 AM | 104.00 | 769 |
| 2024-11-14 | 9:50:31 AM | 104.20 | 194 |
| 2024-11-14 | 9:30:02 AM | 104.20 | 52 |
| 2024-11-14 | 9:26:49 AM | 104.40 | 137 |
| 2024-11-13 | 5:29:59 PM | 104.70 | 82 |
All quotes in GBX
