Ao World PLC ORD 0.25P/ GB00BJTNFH41 /
| 2024-11-15 11:04:08 AM | Chg. -0.6000 | Volume | Bid11:20:08 AM | Ask11:20:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.0000GBX | -0.57% | 7,136 Turnover(GBP): 7,406.5335 |
104.4000Bid Size: 301 | 105.0000Ask Size: 186 | 495.83 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:04:08 AM | 105.0000 | 10 |
| 2024-11-15 | 11:04:04 AM | 104.3680 | 27 |
| 2024-11-15 | 11:04:04 AM | 104.3680 | 20 |
| 2024-11-15 | 11:03:22 AM | 104.3840 | 128 |
| 2024-11-15 | 11:00:39 AM | 104.3680 | 24 |
| 2024-11-15 | 11:00:30 AM | 104.3840 | 228 |
| 2024-11-15 | 10:45:58 AM | 104.6000 | 95 |
| 2024-11-15 | 10:38:59 AM | 104.5000 | 12 |
| 2024-11-15 | 9:45:50 AM | 104.6000 | 100 |
| 2024-11-15 | 9:45:48 AM | 104.0000 | 28 |
| 2024-11-15 | 9:35:10 AM | 103.3227 | 2,256 |
| 2024-11-15 | 9:30:02 AM | 103.0000 | 83 |
| 2024-11-15 | 9:21:54 AM | 103.5234 | 2,000 |
All quotes in GBX
