ANZ GROUP HLDGS LTD. O.N/ AU000000ANZ3 /
| 2024-10-11 3:29:02 PM | Chg. +0.0640 | Volume | Bid4:30:40 PM | Ask4:30:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.4300EUR | +0.35% | 0 Turnover: 0.0000 |
18.4500Bid Size: 300 | 19.0120Ask Size: 300 | 56.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:29:02 PM | 18.4300 | 0 |
| 2024-10-11 | 9:59:01 AM | 18.4420 | 0 |
| 2024-10-11 | 9:15:02 AM | 18.4280 | 0 |
| 2024-10-11 | 8:59:01 AM | 18.4300 | 0 |
| 2024-10-10 | 3:29:02 PM | 18.3660 | 0 |
| 2024-10-10 | 9:59:01 AM | 18.3720 | 0 |
| 2024-10-10 | 9:15:01 AM | 18.3860 | 0 |
| 2024-10-10 | 8:59:02 AM | 18.3740 | 0 |
| 2024-10-09 | 3:29:02 PM | 18.2540 | 0 |
| 2024-10-09 | 9:59:01 AM | 18.2900 | 0 |
| 2024-10-09 | 9:15:01 AM | 18.2880 | 0 |
| 2024-10-09 | 8:59:01 AM | 18.2900 | 0 |
| 2024-10-08 | 3:29:02 PM | 18.1800 | 0 |
All quotes in EUR
