ANXIN TRUST & INVESTMENT CO LTD
ANXIN TRUST & INVESTMENT CO LTD/ CNE0000003P4 /
600816
|
2024-07-30 9:00:01 AM
|
Chg.
+0.01
|
Volume |
Bid2024-07-30 |
Ask9:00:02 AM |
High |
Low |
|
2.62CNY
|
+0.38%
|
20.08 mill.
Turnover: 52.59 mill. |
2.62Bid Size: 100,600 |
2.63Ask Size: 987,699 |
2.64 |
2.59 |
Master data
| WKN: |
- |
| Ticker: |
600816 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
2.61 |
| High: |
2.64 |
| Low: |
2.59 |
| Previous Close: |
2.61 |
| Volume (shares): |
20.08 mill. |
| Turnover: |
52.59 mill. |
| Trades: |
1,627 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+3.15% |
| 1 Month |
|
|
-3.32% |
| 3 Months |
|
|
-14.38% |
| YTD |
|
|
-8.71% |
| 1 Year |
|
|
-31.59% |
| 3 Years |
|
|
-18.89% |
| 5 Years |
|
|
-46.20% |
| 10 Years |
|
|
-84.82% |
| 1W High / 1W Low: |
2.61 |
2.49 |
| 1M High / 1M Low: |
2.70 |
2.49 |
| 6M High / 6M Low: |
3.13 |
2.46 |
| High (YTD): |
2024-01-26 |
3.46 |
| Low (YTD): |
2024-02-05 |
2.46 |
| 52W High: |
2023-08-04 |
3.95 |
| 52W Low: |
2024-02-05 |
2.46 |
| Avg. price 1W: |
|
2.55 |
| Avg. volume 1W: |
|
23.44 mill. |
| Avg. price 1M: |
|
2.60 |
| Avg. volume 1M: |
|
20.46 mill. |
| Avg. price 6M: |
|
2.80 |
| Avg. volume 6M: |
|
40.42 mill. |
| Avg. price 1Y: |
|
3.01 |
| Avg. volume 1Y: |
|
31.99 mill. |
| Volatility 1M: |
|
22.97% |
| Volatility 6M: |
|
35.64% |
| Volatility 1Y: |
|
41.71% |
| Volatility 3Y: |
|
37.48% |
