Antofagasta PLC ORD 5P/ GB0000456144 /
| 7/26/2024 5:35:24 PM | Chg. +32.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,967.0000GBX | +1.65% | 26,779 Turnover(GBP): 526,284.5158 |
1,920.0000Bid Size: 100 | -Ask Size: - | 19.4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:35:24 PM | 1,967.0000 | 2,688 |
| 7/26/2024 | 5:28:20 PM | 1,959.5000 | 291 |
| 7/26/2024 | 5:27:01 PM | 1,961.5000 | 312 |
| 7/26/2024 | 5:25:05 PM | 1,960.3850 | 200 |
| 7/26/2024 | 5:22:19 PM | 1,958.5000 | 299 |
| 7/26/2024 | 5:22:14 PM | 1,958.5000 | 31 |
| 7/26/2024 | 5:18:55 PM | 1,957.2700 | 1 |
| 7/26/2024 | 5:18:34 PM | 1,957.3213 | 1,000 |
| 7/26/2024 | 5:16:04 PM | 1,958.0000 | 250 |
| 7/26/2024 | 4:55:00 PM | 1,954.0000 | 1 |
| 7/26/2024 | 4:42:00 PM | 1,957.5000 | 1 |
| 7/26/2024 | 4:39:35 PM | 1,953.9991 | 7 |
| 7/26/2024 | 4:25:08 PM | 1,970.0000 | 457 |
All quotes in GBX
