Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-26 |
4:11:41 PM |
1,976.1475 |
110 |
| 2024-07-26 |
4:00:39 PM |
1,975.0000 |
3 |
| 2024-07-26 |
3:57:20 PM |
1,974.5000 |
1 |
| 2024-07-26 |
3:45:03 PM |
1,969.5000 |
12 |
| 2024-07-26 |
3:44:57 PM |
1,969.5000 |
19 |
| 2024-07-26 |
3:34:56 PM |
1,975.0000 |
93 |
| 2024-07-26 |
3:34:56 PM |
1,975.0000 |
93 |
| 2024-07-26 |
3:33:34 PM |
1,976.2120 |
698 |
| 2024-07-26 |
3:24:41 PM |
1,975.6150 |
85 |
| 2024-07-26 |
3:17:21 PM |
1,970.0000 |
338 |
| 2024-07-26 |
3:15:39 PM |
1,970.5000 |
16 |
| 2024-07-26 |
3:11:09 PM |
1,967.5000 |
316 |
| 2024-07-26 |
3:07:51 PM |
1,968.2660 |
50 |