Antofagasta PLC ORD 5P/ GB0000456144 /
26/07/2024 17:35:24 | Chg. +32.0000 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,967.0000GBX | +1.65% | 26,779 Turnover(GBP): 526,284.5158 |
1,920.0000Bid Size: 100 | -Ask Size: - | 19.4 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 17:35:24 | 1,967.0000 | 2,688 |
26/07/2024 | 17:28:20 | 1,959.5000 | 291 |
26/07/2024 | 17:27:01 | 1,961.5000 | 312 |
26/07/2024 | 17:25:05 | 1,960.3850 | 200 |
26/07/2024 | 17:22:19 | 1,958.5000 | 299 |
26/07/2024 | 17:22:14 | 1,958.5000 | 31 |
26/07/2024 | 17:18:55 | 1,957.2700 | 1 |
26/07/2024 | 17:18:34 | 1,957.3213 | 1,000 |
26/07/2024 | 17:16:04 | 1,958.0000 | 250 |
26/07/2024 | 16:55:00 | 1,954.0000 | 1 |
26/07/2024 | 16:42:00 | 1,957.5000 | 1 |
26/07/2024 | 16:39:35 | 1,953.9991 | 7 |
26/07/2024 | 16:25:08 | 1,970.0000 | 457 |
All quotes in GBX