ÜberblickChartProfilKennzahlenBilanzNachrichten
Derivate
TraderScreen

Antofagasta PLC ORD 5P/  GB0000456144  /

LSE Domestic Off-book
04.10.2024  17:35:01 Diff. +25,3700 Volumen Geld18:15:00 Brief18:30:00 Marktkapitalisierung Dividendenr. KGV
1.973,0000GBX +1,30% 29.437
Umsatz(GBP): 580.594,8851		 1.932,0000Geld Vol: 3.000 2.150,0000Brief Vol: 250 19,56 Mrd.GBP - -
 

Time & Sales

Datum Zeit Aktuell Volumen
04.10.2024 17:35:01 1.973,0000 173
04.10.2024 17:35:01 1.973,0000 2.790
04.10.2024 17:29:31 1.973,5000 2
04.10.2024 17:29:12 1.972,2200 500
04.10.2024 17:29:04 1.973,0000 279
04.10.2024 17:29:03 1.973,0000 130
04.10.2024 17:27:48 1.972,5000 417
04.10.2024 17:27:45 1.972,0000 87
04.10.2024 17:27:15 1.972,5000 366
04.10.2024 17:27:05 1.971,5000 401
04.10.2024 17:27:05 1.971,5000 401
04.10.2024 17:26:46 1.972,0000 126
04.10.2024 17:25:50 1.973,0000 2
 
  Alle Kurse in GBX