ANTOFAGASTA PLC LS-,05/ GB0000456144 /
| 2024-07-22 7:32:11 PM | Chg. +0.570 | Volume | Bid7:32:14 PM | Ask7:32:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.030EUR | +2.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 22.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:32:11 PM | 23.030 | 0 |
| 2024-07-22 | 4:31:37 PM | 22.790 | 0 |
| 2024-07-22 | 12:31:38 PM | 23.210 | 0 |
| 2024-07-22 | 9:31:55 AM | 22.940 | 0 |
| 2024-07-22 | 8:10:37 AM | 22.650 | 0 |
| 2024-07-19 | 7:31:52 PM | 22.460 | 0 |
| 2024-07-19 | 4:31:49 PM | 22.480 | 0 |
| 2024-07-19 | 12:32:03 PM | 22.170 | 0 |
| 2024-07-19 | 9:31:54 AM | 22.150 | 0 |
| 2024-07-19 | 8:10:39 AM | 22.470 | 0 |
| 2024-07-18 | 7:31:58 PM | 22.490 | 0 |
| 2024-07-18 | 4:32:01 PM | 22.790 | 0 |
| 2024-07-18 | 12:31:49 PM | 23.090 | 0 |
All quotes in EUR
