ANSYS/ US03662Q1058 /
| 8/5/2024 9:59:59 PM | Chg. -5.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 297.14USD | -1.72% | 52,128 Turnover: 15.41 mill. |
-Bid Size: - | -Ask Size: - | 25.8 bill.USD | - | 51.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:59:59 PM | 297.14 | 77 |
| 8/5/2024 | 9:59:59 PM | 297.07 | 23 |
| 8/5/2024 | 9:59:56 PM | 296.79 | 3 |
| 8/5/2024 | 9:59:56 PM | 296.97 | 38 |
| 8/5/2024 | 9:59:56 PM | 296.93 | 62 |
| 8/5/2024 | 9:59:56 PM | 296.93 | 100 |
| 8/5/2024 | 9:59:56 PM | 296.93 | 4 |
| 8/5/2024 | 9:59:50 PM | 296.79 | 4 |
| 8/5/2024 | 9:59:37 PM | 296.70 | 100 |
| 8/5/2024 | 9:59:30 PM | 296.72 | 4 |
| 8/5/2024 | 9:59:28 PM | 296.84 | 72 |
| 8/5/2024 | 9:59:20 PM | 296.88 | 100 |
| 8/5/2024 | 9:59:18 PM | 296.83 | 5 |
All quotes in USD
