| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:08 PM | 302.40 | 1 |
| 2024-08-02 | 9:59:06 PM | 302.40 | 43 |
| 2024-08-02 | 9:59:05 PM | 302.42 | 2 |
| 2024-08-02 | 9:59:04 PM | 302.42 | 18 |
| 2024-08-02 | 9:59:04 PM | 302.42 | 1 |
| 2024-08-02 | 9:58:58 PM | 302.42 | 3 |
| 2024-08-02 | 9:58:58 PM | 302.42 | 2 |
| 2024-08-02 | 9:58:57 PM | 302.42 | 1 |
| 2024-08-02 | 9:58:53 PM | 302.40 | 79 |
| 2024-08-02 | 9:58:50 PM | 302.30 | 5 |
| 2024-08-02 | 9:58:20 PM | 302.39 | 58 |
| 2024-08-02 | 9:58:14 PM | 302.30 | 19 |
| 2024-08-02 | 9:58:07 PM | 302.29 | 79 |