HSBC DIS.CERT. 03/25 UNVB/ DE000HS6UJJ7 /
| 7/8/2024 9:36:17 PM | Chg. +0.180 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.830EUR | +0.39% | - Turnover: - |
46.770Bid Size: 1,000 | 46.810Ask Size: 1,000 | 46.850 | 46.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:36:17 PM | 46.830 | 0 |
| 7/8/2024 | 7:37:18 PM | 46.830 | 0 |
| 7/8/2024 | 5:35:41 PM | 46.830 | 0 |
| 7/8/2024 | 3:36:15 PM | 46.850 | 0 |
| 7/8/2024 | 1:37:21 PM | 46.810 | 0 |
| 7/8/2024 | 11:35:01 AM | 46.800 | 0 |
| 7/8/2024 | 9:37:33 AM | 46.730 | 0 |
| 7/8/2024 | 8:16:12 AM | 46.510 | 0 |
| 7/5/2024 | 9:35:35 PM | 46.650 | 0 |
| 7/5/2024 | 7:35:15 PM | 46.650 | 0 |
| 7/5/2024 | 5:35:27 PM | 46.620 | 0 |
| 7/5/2024 | 3:36:35 PM | 46.620 | 0 |
| 7/5/2024 | 1:36:47 PM | 46.640 | 0 |
All quotes in EUR
