| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:36:43 AM | 46.670 | 0 |
| 2024-07-05 | 9:35:55 AM | 46.640 | 0 |
| 2024-07-05 | 8:01:15 AM | 46.440 | 0 |
| 2024-07-04 | 9:36:01 PM | 46.440 | 0 |
| 2024-07-04 | 7:36:03 PM | 46.440 | 0 |
| 2024-07-04 | 5:37:06 PM | 46.580 | 0 |
| 2024-07-04 | 3:37:04 PM | 46.630 | 0 |
| 2024-07-04 | 1:37:35 PM | 46.630 | 0 |
| 2024-07-04 | 11:36:59 AM | 46.550 | 0 |
| 2024-07-04 | 9:35:09 AM | 46.510 | 0 |
| 2024-07-04 | 8:00:30 AM | 46.490 | 0 |