HSBC DIS.CERT. 03/25 UNVB/ DE000HS6UJJ7 /
| 08/07/2024 21:36:17 | Chg. +0.180 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 46.830EUR | +0.39% | - Turnover: - |
46.770Bid Size: 1,000 | 46.810Ask Size: 1,000 | 46.850 | 46.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:36:17 | 46.830 | 0 |
| 08/07/2024 | 19:37:18 | 46.830 | 0 |
| 08/07/2024 | 17:35:41 | 46.830 | 0 |
| 08/07/2024 | 15:36:15 | 46.850 | 0 |
| 08/07/2024 | 13:37:21 | 46.810 | 0 |
| 08/07/2024 | 11:35:01 | 46.800 | 0 |
| 08/07/2024 | 09:37:33 | 46.730 | 0 |
| 08/07/2024 | 08:16:12 | 46.510 | 0 |
| 05/07/2024 | 21:35:35 | 46.650 | 0 |
| 05/07/2024 | 19:35:15 | 46.650 | 0 |
| 05/07/2024 | 17:35:27 | 46.620 | 0 |
| 05/07/2024 | 15:36:35 | 46.620 | 0 |
| 05/07/2024 | 13:36:47 | 46.640 | 0 |
All quotes in EUR
