HSBC DIS.CERT. 09/25 PPX/ DE000HS6UH03 /
| 06/09/2024 21:35:06 | Var. -4.990 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 218.160EUR | -2.24% | - Fatturato: - |
218.030Quantità in denaro: 2,500 | 218.060Quantità in lettera: 2,500 | 222.790 | 217.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:06 | 218.160 | 0 |
| 06/09/2024 | 19:35:36 | 218.530 | 0 |
| 06/09/2024 | 17:36:05 | 217.820 | 0 |
| 06/09/2024 | 15:35:26 | 221.250 | 0 |
| 06/09/2024 | 13:36:36 | 219.280 | 0 |
| 06/09/2024 | 11:36:05 | 221.280 | 0 |
| 06/09/2024 | 09:35:16 | 221.910 | 0 |
| 06/09/2024 | 08:00:37 | 222.790 | 0 |
| 05/09/2024 | 21:35:37 | 223.150 | 0 |
| 05/09/2024 | 19:37:03 | 223.420 | 0 |
| 05/09/2024 | 15:36:16 | 223.030 | 0 |
| 05/09/2024 | 13:36:18 | 223.840 | 0 |
| 05/09/2024 | 11:36:26 | 224.410 | 0 |
Tutte le quotazioni in EUR
