HSBC DIS.CERT. 09/25 PPX/ DE000HS6UH03 /
| 7/9/2024 3:37:15 PM | Chg. -0.370 | Volume | Bid3:41:48 PM | Ask3:41:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 253.370EUR | -0.15% | - Turnover: - |
253.430Bid Size: 500 | 253.440Ask Size: 500 | 253.810 | 253.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:37:15 PM | 253.370 | 0 |
| 7/9/2024 | 1:37:05 PM | 253.530 | 0 |
| 7/9/2024 | 11:36:40 AM | 253.810 | 0 |
| 7/9/2024 | 9:36:13 AM | 253.670 | 0 |
| 7/9/2024 | 8:00:33 AM | 253.810 | 0 |
| 7/8/2024 | 9:36:10 PM | 253.740 | 0 |
| 7/8/2024 | 7:36:46 PM | 253.720 | 0 |
| 7/8/2024 | 5:36:54 PM | 253.780 | 0 |
| 7/8/2024 | 3:35:50 PM | 254.530 | 0 |
| 7/8/2024 | 1:35:26 PM | 254.430 | 0 |
| 7/8/2024 | 11:35:46 AM | 254.790 | 0 |
| 7/8/2024 | 9:36:26 AM | 255.670 | 0 |
| 7/8/2024 | 8:16:13 AM | 255.630 | 0 |
All quotes in EUR
