HSBC DIS.CERT. 12/24 PPX/ DE000HS6UGR6 /
| 2024-08-02 3:37:20 PM | Chg. -3.150 | Volume | Bid6:05:25 PM | Ask6:05:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 260.930EUR | -1.19% | - Turnover: - |
261.340Bid Size: 500 | 261.360Ask Size: 500 | 264.170 | 260.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:37:20 PM | 260.930 | 0 |
| 2024-08-02 | 1:36:42 PM | 262.940 | 0 |
| 2024-08-02 | 11:36:32 AM | 264.170 | 0 |
| 2024-08-02 | 9:35:42 AM | 262.970 | 0 |
| 2024-08-02 | 8:00:03 AM | 263.210 | 0 |
| 2024-08-01 | 9:35:23 PM | 264.080 | 0 |
| 2024-08-01 | 7:35:28 PM | 264.080 | 0 |
| 2024-08-01 | 5:37:24 PM | 264.440 | 0 |
| 2024-08-01 | 3:36:32 PM | 266.680 | 0 |
| 2024-08-01 | 1:36:36 PM | 266.400 | 0 |
| 2024-08-01 | 11:37:07 AM | 266.210 | 0 |
| 2024-08-01 | 9:36:05 AM | 266.820 | 0 |
| 2024-08-01 | 8:00:45 AM | 269.710 | 0 |
All quotes in EUR
