HSBC DIS.CERT. 03/25 PPX/ DE000HS6UGW6 /
| 09/07/2024 21:37:16 | Var. -0.810 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 277.950EUR | -0.29% | - Fatturato: - |
277.960Quantità in denaro: 500 | 277.980Quantità in lettera: 500 | 278.880 | 277.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:37:16 | 277.950 | 0 |
| 09/07/2024 | 19:36:47 | 278.170 | 0 |
| 09/07/2024 | 17:37:02 | 277.960 | 0 |
| 09/07/2024 | 15:36:25 | 278.360 | 0 |
| 09/07/2024 | 13:35:59 | 278.610 | 0 |
| 09/07/2024 | 11:36:33 | 278.880 | 0 |
| 09/07/2024 | 09:35:20 | 278.580 | 0 |
| 09/07/2024 | 08:00:32 | 278.850 | 0 |
| 08/07/2024 | 21:35:52 | 278.760 | 0 |
| 08/07/2024 | 19:36:37 | 278.720 | 0 |
| 08/07/2024 | 17:36:03 | 278.770 | 0 |
| 08/07/2024 | 15:36:07 | 279.690 | 0 |
| 08/07/2024 | 13:36:30 | 279.610 | 0 |
Tutte le quotazioni in EUR
