HSBC DIS.CERT. 03/25 PPX/ DE000HS6UGW6 /
| 09/09/2024 21:37:14 | Chg. -5.820 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 224.960EUR | -2.52% | - Turnover: - |
225.860Bid Size: 2,500 | 225.890Ask Size: 2,500 | 227.580 | 222.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:37:14 | 224.960 | 0 |
| 09/09/2024 | 19:36:25 | 225.190 | 0 |
| 09/09/2024 | 17:37:13 | 225.100 | 0 |
| 09/09/2024 | 15:37:11 | 222.360 | 0 |
| 09/09/2024 | 13:37:19 | 222.440 | 0 |
| 09/09/2024 | 11:36:02 | 223.920 | 0 |
| 09/09/2024 | 09:35:01 | 225.140 | 0 |
| 09/09/2024 | 08:06:39 | 227.580 | 0 |
| 06/09/2024 | 21:36:10 | 230.780 | 0 |
| 06/09/2024 | 19:36:20 | 231.260 | 0 |
| 06/09/2024 | 15:35:15 | 234.820 | 0 |
| 06/09/2024 | 13:35:16 | 232.490 | 0 |
| 06/09/2024 | 11:35:08 | 235.070 | 0 |
All quotes in EUR
