HSBC DIS.CERT. 03/25 PPX/  DE000HS6UGW6  /

gettex Zettex2
7/9/2024  1:35:59 PM Chg. -0.150 Volume Bid2:55:51 PM Ask2:55:51 PM High Low
278.610EUR -0.05% -
Turnover: -
277.970Bid Size: 500 277.980Ask Size: 500 278.880 278.580
 

Time & Sales

Date Time Last Volume
7/9/2024 1:35:59 PM 278.610 0
7/9/2024 11:36:33 AM 278.880 0
7/9/2024 9:35:20 AM 278.580 0
7/9/2024 8:00:32 AM 278.850 0
7/8/2024 9:35:52 PM 278.760 0
7/8/2024 7:36:37 PM 278.720 0
7/8/2024 5:36:03 PM 278.770 0
7/8/2024 3:36:07 PM 279.690 0
7/8/2024 1:36:30 PM 279.610 0
7/8/2024 11:36:53 AM 279.920 0
7/8/2024 9:35:46 AM 280.970 0
7/8/2024 8:16:13 AM 281.110 0
7/5/2024 9:37:09 PM 281.160 0
 
  All quotes in EUR