HSBC DIS.CERT. 03/25 PPX/ DE000HS6UGW6 /
| 7/9/2024 1:35:59 PM | Chg. -0.150 | Volume | Bid2:55:51 PM | Ask2:55:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 278.610EUR | -0.05% | - Turnover: - |
277.970Bid Size: 500 | 277.980Ask Size: 500 | 278.880 | 278.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:35:59 PM | 278.610 | 0 |
| 7/9/2024 | 11:36:33 AM | 278.880 | 0 |
| 7/9/2024 | 9:35:20 AM | 278.580 | 0 |
| 7/9/2024 | 8:00:32 AM | 278.850 | 0 |
| 7/8/2024 | 9:35:52 PM | 278.760 | 0 |
| 7/8/2024 | 7:36:37 PM | 278.720 | 0 |
| 7/8/2024 | 5:36:03 PM | 278.770 | 0 |
| 7/8/2024 | 3:36:07 PM | 279.690 | 0 |
| 7/8/2024 | 1:36:30 PM | 279.610 | 0 |
| 7/8/2024 | 11:36:53 AM | 279.920 | 0 |
| 7/8/2024 | 9:35:46 AM | 280.970 | 0 |
| 7/8/2024 | 8:16:13 AM | 281.110 | 0 |
| 7/5/2024 | 9:37:09 PM | 281.160 | 0 |
All quotes in EUR
