HSBC DIS.CERT. 12/24 PPX/ DE000HS6UGQ8 /
| 02/08/2024 21:35:56 | Var. -2.690 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 266.470EUR | -1.00% | - Fatturato: - |
266.470Quantità in denaro: 500 | 266.500Quantità in lettera: 500 | 269.340 | 265.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:56 | 266.470 | 0 |
| 02/08/2024 | 19:35:58 | 265.930 | 0 |
| 02/08/2024 | 15:36:28 | 265.710 | 0 |
| 02/08/2024 | 13:36:50 | 268.090 | 0 |
| 02/08/2024 | 11:36:21 | 269.340 | 0 |
| 02/08/2024 | 09:37:35 | 267.710 | 0 |
| 02/08/2024 | 08:00:02 | 268.130 | 0 |
| 01/08/2024 | 21:35:13 | 269.160 | 0 |
| 01/08/2024 | 19:35:13 | 269.190 | 0 |
| 01/08/2024 | 15:35:02 | 272.340 | 0 |
| 01/08/2024 | 13:35:17 | 272.090 | 0 |
| 01/08/2024 | 11:35:26 | 271.540 | 0 |
| 01/08/2024 | 09:36:30 | 272.420 | 0 |
Tutte le quotazioni in EUR
