| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:36:27 PM | 238.460 | 0 |
| 2024-10-09 | 7:36:46 PM | 238.910 | 0 |
| 2024-10-09 | 5:37:03 PM | 238.910 | 0 |
| 2024-10-09 | 3:36:27 PM | 239.070 | 0 |
| 2024-10-09 | 1:35:07 PM | 239.450 | 0 |
| 2024-10-09 | 11:35:59 AM | 238.740 | 0 |
| 2024-10-09 | 9:35:51 AM | 237.020 | 0 |
| 2024-10-09 | 8:01:58 AM | 236.500 | 0 |
| 2024-10-08 | 9:35:34 PM | 235.980 | 0 |
| 2024-10-08 | 7:36:35 PM | 236.590 | 0 |
| 2024-10-08 | 5:37:11 PM | 235.460 | 0 |
| 2024-10-08 | 3:36:59 PM | 235.160 | 0 |
| 2024-10-08 | 1:37:16 PM | 235.400 | 0 |