| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:36:04 AM | 245.330 | 0 |
| 2024-09-05 | 8:00:47 AM | 245.620 | 0 |
| 2024-09-04 | 9:36:19 PM | 246.480 | 0 |
| 2024-09-04 | 7:37:13 PM | 246.460 | 0 |
| 2024-09-04 | 5:37:20 PM | 247.010 | 0 |
| 2024-09-04 | 3:37:32 PM | 246.470 | 0 |
| 2024-09-04 | 1:37:32 PM | 245.450 | 0 |
| 2024-09-04 | 11:37:37 AM | 246.470 | 0 |
| 2024-09-04 | 9:37:17 AM | 247.010 | 0 |
| 2024-09-04 | 8:00:40 AM | 250.230 | 0 |