HSBC DIS.CERT. 12/24 PPX/ DE000HS6UGQ8 /
| 02/08/2024 21:35:56 | Chg. -2.690 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 266.470EUR | -1.00% | - Turnover: - |
266.470Bid Size: 500 | 266.500Ask Size: 500 | 269.340 | 265.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:56 | 266.470 | 0 |
| 02/08/2024 | 19:35:58 | 265.930 | 0 |
| 02/08/2024 | 15:36:28 | 265.710 | 0 |
| 02/08/2024 | 13:36:50 | 268.090 | 0 |
| 02/08/2024 | 11:36:21 | 269.340 | 0 |
| 02/08/2024 | 09:37:35 | 267.710 | 0 |
| 02/08/2024 | 08:00:02 | 268.130 | 0 |
| 01/08/2024 | 21:35:13 | 269.160 | 0 |
| 01/08/2024 | 19:35:13 | 269.190 | 0 |
| 01/08/2024 | 15:35:02 | 272.340 | 0 |
| 01/08/2024 | 13:35:17 | 272.090 | 0 |
| 01/08/2024 | 11:35:26 | 271.540 | 0 |
| 01/08/2024 | 09:36:30 | 272.420 | 0 |
All quotes in EUR
