HSBC DIS.CERT. 12/24 PPX/ DE000HS6UGQ8 /
| 8/2/2024 9:35:56 PM | Chg. -2.690 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 266.470EUR | -1.00% | - Turnover: - |
266.470Bid Size: 500 | 266.500Ask Size: 500 | 269.340 | 265.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:56 PM | 266.470 | 0 |
| 8/2/2024 | 7:35:58 PM | 265.930 | 0 |
| 8/2/2024 | 3:36:28 PM | 265.710 | 0 |
| 8/2/2024 | 1:36:50 PM | 268.090 | 0 |
| 8/2/2024 | 11:36:21 AM | 269.340 | 0 |
| 8/2/2024 | 9:37:35 AM | 267.710 | 0 |
| 8/2/2024 | 8:00:02 AM | 268.130 | 0 |
| 8/1/2024 | 9:35:13 PM | 269.160 | 0 |
| 8/1/2024 | 7:35:13 PM | 269.190 | 0 |
| 8/1/2024 | 3:35:02 PM | 272.340 | 0 |
| 8/1/2024 | 1:35:17 PM | 272.090 | 0 |
| 8/1/2024 | 11:35:26 AM | 271.540 | 0 |
| 8/1/2024 | 9:36:30 AM | 272.420 | 0 |
All quotes in EUR
