HSBC DIS.CERT. 03/25 CAR/ DE000HS6UF96 /
| 02/08/2024 21:37:15 | Chg. +0.110 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 13.340EUR | +0.83% | - Turnover: - |
13.320Bid Size: 1,000 | 13.360Ask Size: 1,000 | 13.340 | 13.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:15 | 13.340 | 0 |
| 02/08/2024 | 19:37:24 | 13.340 | 0 |
| 02/08/2024 | 15:37:27 | 13.340 | 0 |
| 02/08/2024 | 13:37:29 | 13.280 | 0 |
| 02/08/2024 | 11:37:16 | 13.290 | 0 |
| 02/08/2024 | 09:37:05 | 13.290 | 0 |
| 02/08/2024 | 08:00:54 | 13.160 | 0 |
| 01/08/2024 | 21:36:49 | 13.230 | 0 |
| 01/08/2024 | 19:36:47 | 13.230 | 0 |
| 01/08/2024 | 17:37:03 | 13.230 | 0 |
| 01/08/2024 | 15:36:50 | 13.230 | 0 |
| 01/08/2024 | 13:35:37 | 13.190 | 0 |
| 01/08/2024 | 11:35:18 | 13.170 | 0 |
All quotes in EUR
